Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0600	0.0600	0.0500	0.0500	328,000	+0.00(+0.00%)
Nov 29, 2017	0.0350	0.0650	0.0350	0.0500	1,297,758	+0.01(+42.86%)
Nov 28, 2017	0.0400	0.0400	0.0350	0.0350	109,000	+0.00(+0.00%)
Nov 27, 2017	0.0350	0.0400	0.0350	0.0350	296,200	-0.00(-12.50%)
Nov 22, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 17, 2017	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Nov 16, 2017	0.0400	0.0400	0.0350	0.0350	123,025	+0.00(+0.00%)
Nov 15, 2017	0.0300	0.0400	0.0300	0.0350	274,000	+0.01(+16.67%)
Nov 14, 2017	0.0300	0.0300	0.0300	0.0300	10,833	-0.01(-14.29%)
Nov 13, 2017	0.0350	0.0350	0.0350	0.0350	59,000	+0.00(+0.00%)
Nov 10, 2017	0.0350	0.0350	0.0350	0.0350	89,000	+0.00(+0.00%)
Nov 09, 2017	0.0350	0.0350	0.0350	0.0350	4,800	+0.00(+0.00%)
Nov 07, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.