Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1400	0.1400	0.1400	0.1400	47,500	+0.00(+0.00%)
Nov 29, 2017	0.1350	0.1400	0.1300	0.1400	80,700	+0.01(+3.70%)
Nov 28, 2017	0.1350	0.1400	0.1350	0.1350	56,000	-0.01(-3.57%)
Nov 27, 2017	0.1400	0.1400	0.1400	0.1400	51,180	+0.01(+7.69%)
Nov 24, 2017	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Nov 23, 2017	0.1350	0.1350	0.1300	0.1300	49,000	-0.01(-7.14%)
Nov 22, 2017	0.1400	0.1500	0.1400	0.1400	30,600	+0.00(+0.00%)
Nov 21, 2017	0.1300	0.1400	0.1250	0.1400	91,250	+0.01(+7.69%)
Nov 20, 2017	0.1450	0.1450	0.1300	0.1300	69,500	-0.01(-7.14%)
Nov 17, 2017	0.1350	0.1400	0.1300	0.1400	10,600	+0.00(+0.00%)
Nov 16, 2017	0.1400	0.1400	0.1350	0.1400	114,000	+0.01(+3.70%)
Nov 15, 2017	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-3.57%)
Nov 14, 2017	0.1400	0.1400	0.1400	0.1400	36,000	+0.00(+0.00%)
Nov 13, 2017	0.1400	0.1400	0.1400	0.1400	11,000	+0.01(+3.70%)
Nov 10, 2017	0.1300	0.1350	0.1300	0.1350	72,500	+0.00(+0.00%)
Nov 09, 2017	0.1350	0.1350	0.1300	0.1350	141,500	+0.00(+0.00%)
Nov 08, 2017	0.1400	0.1400	0.1350	0.1350	101,000	-0.01(-3.57%)
Nov 07, 2017	0.1400	0.1400	0.1400	0.1400	66,000	+0.00(+0.00%)
Nov 06, 2017	0.1400	0.1400	0.1350	0.1400	63,300	+0.00(+0.00%)
Nov 03, 2017	0.1350	0.1400	0.1350	0.1400	53,000	+0.00(+0.00%)
Nov 02, 2017	0.1500	0.1500	0.1400	0.1400	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.