Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4300	0.4300	0.4200	0.4200	6,000	+0.00(+0.00%)
Nov 28, 2019	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Nov 27, 2019	0.4200	0.4300	0.4150	0.4300	28,500	+0.02(+4.88%)
Nov 26, 2019	0.4400	0.4400	0.4050	0.4100	249,590	-0.03(-6.82%)
Nov 25, 2019	0.4000	0.4400	0.4000	0.4400	70,506	+0.04(+10.00%)
Nov 22, 2019	0.3750	0.4000	0.3750	0.4000	74,325	+0.01(+2.56%)
Nov 21, 2019	0.3800	0.3900	0.3750	0.3900	147,815	+0.01(+1.30%)
Nov 20, 2019	0.3950	0.3950	0.3850	0.3850	52,485	+0.00(+0.00%)
Nov 19, 2019	0.3800	0.3900	0.3750	0.3850	114,400	-0.01(-2.53%)
Nov 18, 2019	0.4300	0.4300	0.3800	0.3950	278,582	-0.03(-8.14%)
Nov 15, 2019	0.4100	0.4300	0.4000	0.4300	34,000	+0.02(+4.88%)
Nov 14, 2019	0.4300	0.4300	0.4050	0.4100	53,110	+0.00(+0.00%)
Nov 13, 2019	0.4300	0.4300	0.4100	0.4100	47,020	-0.03(-6.82%)
Nov 12, 2019	0.4200	0.4400	0.4200	0.4400	16,500	+0.03(+7.32%)
Nov 11, 2019	0.4250	0.4250	0.4100	0.4100	6,201	-0.02(-3.53%)
Nov 08, 2019	0.4200	0.4250	0.4000	0.4250	627,620	-0.01(-1.16%)
Nov 07, 2019	0.4300	0.4300	0.4000	0.4300	448,555	-0.01(-2.27%)
Nov 06, 2019	0.4400	0.4400	0.4300	0.4400	74,000	-0.01(-1.12%)
Nov 05, 2019	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-2.20%)
Nov 04, 2019	0.4400	0.4550	0.4400	0.4550	72,351	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.