Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.3800	0.3800	0.3600	0.3600	2,440	-0.01(-2.70%)
Nov 27, 2009	0.3400	0.3700	0.3400	0.3700	13,500	+0.07(+23.33%)
Nov 26, 2009	0.4000	0.4000	0.3000	0.3000	60,000	-0.09(-23.08%)
Nov 25, 2009		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Nov 24, 2009		0.3900	0.3900	0.3900	200	+0.00(+0.00%)
Nov 23, 2009	0.3900	0.3900	0.3900	0.3900	500	-0.03(-7.14%)
Nov 20, 2009	0.4200	0.4200	0.4200	0.4200	53,200	-0.02(-4.55%)
Nov 19, 2009		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 18, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 17, 2009		0.4400	0.4400	0.4400	375	+0.00(+0.00%)
Nov 16, 2009		0.4400	0.4400	0.4400	187	+0.00(+0.00%)
Nov 13, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 12, 2009	0.4500	0.4500	0.4400	0.4400	55,884	+0.00(+0.00%)
Nov 11, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 10, 2009	0.4400	0.4400	0.4400	0.4400	150	+0.00(+0.00%)
Nov 09, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 06, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 05, 2009	0.4400	0.4400	0.4400	0.4400	8,000	+0.00(+0.00%)
Nov 04, 2009	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Nov 03, 2009	0.4400	0.4400	0.4400	0.4400	4,250	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.