Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 21, 2014		0.7000	0.7000	0.7000	212	-0.02(-2.78%)
Nov 18, 2014		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 17, 2014	0.7300	0.7300	0.7300	0.7300	2,500	+0.00(+0.00%)
Nov 14, 2014	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 13, 2014	0.7300	0.7300	0.7300	0.7300	3,850	-0.03(-3.95%)
Nov 12, 2014	0.7600	0.7600	0.7600	0.7600	4,500	+0.03(+4.11%)
Nov 11, 2014	0.7300	0.7300	0.7300	0.7300	6,000	+0.01(+1.39%)
Nov 10, 2014	0.7100	0.7500	0.7100	0.7200	12,100	+0.10(+16.13%)
Nov 07, 2014	0.7600	0.7600	0.6200	0.6200	13,400	-0.18(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.