Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.390	2.400	2.280	2.350	12,100	+0.05(+2.17%)
Nov 27, 2015	2.250	2.300	2.250	2.300	30,900	+0.02(+0.88%)
Nov 26, 2015	2.250	2.300	2.250	2.280	11,690	+0.02(+0.88%)
Nov 25, 2015	2.270	2.280	2.260	2.260	13,680	-0.02(-0.88%)
Nov 24, 2015	2.290	2.320	2.250	2.280	31,900	-0.02(-0.87%)
Nov 23, 2015			2.230	2.300	49,600	+0.00(+0.00%)
Nov 20, 2015	2.400	2.400	2.290	2.300	46,343	-0.10(-4.17%)
Nov 19, 2015	2.420	2.420	2.380	2.400	37,810	-0.01(-0.41%)
Nov 18, 2015	2.400	2.420	2.350	2.410	32,098	+0.07(+2.99%)
Nov 17, 2015	2.350	2.400	2.340	2.340	46,055	+0.00(+0.00%)
Nov 16, 2015	2.380	2.400	2.270	2.340	56,575	-0.01(-0.43%)
Nov 13, 2015	2.380	2.380	2.340	2.350	15,920	-0.05(-2.08%)
Nov 12, 2015	2.380	2.400	2.330	2.400	0	+0.11(+4.80%)
Nov 11, 2015	2.300	2.330	2.290	2.290	31,657	+0.06(+2.69%)
Nov 10, 2015	2.280	2.280	2.210	2.230	28,715	+0.01(+0.45%)
Nov 09, 2015	2.280	2.300	2.200	2.220	80,650	+0.11(+5.21%)
Nov 06, 2015	2.230	2.230	2.100	2.110	13,622	-0.12(-5.38%)
Nov 05, 2015	2.180	2.230	2.180	2.230	1,670	+0.11(+5.19%)
Nov 04, 2015	2.290	2.290	2.120	2.120	20,655	+0.01(+0.47%)
Nov 03, 2015	2.110	2.110	2.110	2.110	2,446	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.