Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.10	13.18	13.07	13.16	2,024	-0.09(-0.68%)
Nov 29, 2016	13.12	13.25	13.12	13.25	2,174	+0.04(+0.31%)
Nov 28, 2016	13.21	13.21	13.21	13.21	187	+0.04(+0.32%)
Nov 25, 2016	12.76	13.17	12.76	13.17	489	+0.16(+1.25%)
Nov 23, 2016		13.00	13.00	13.00	0	+0.22(+1.71%)
Nov 22, 2016	12.67	12.79	12.67	12.79	283	+0.06(+0.50%)
Nov 21, 2016	12.72	12.72	12.72	12.72	197	+0.00(+0.00%)
Nov 18, 2016	12.59	12.72	12.59	12.72	638	+0.00(+0.00%)
Nov 17, 2016	12.66	12.72	12.66	12.72	2,803	+0.29(+2.32%)
Nov 16, 2016	12.43	12.51	12.40	12.43	2,129	-0.14(-1.12%)
Nov 14, 2016				12.57	2	+0.14(+1.15%)
Nov 11, 2016	12.61	12.61	12.35	12.43	1,703	+0.09(+0.74%)
Nov 10, 2016	12.29	12.34	12.14	12.34	951	-0.15(-1.22%)
Nov 09, 2016	12.33	12.49	12.10	12.49	4,527	+0.02(+0.13%)
Nov 08, 2016	12.33	12.48	12.33	12.48	1,182	+0.13(+1.05%)
Nov 07, 2016	12.20	12.33	12.20	12.35	1,063	+0.26(+2.14%)
Nov 04, 2016	12.12	12.21	12.08	12.09	4,136	-0.04(-0.35%)
Nov 03, 2016	12.02	12.24	11.97	12.13	14,385	+0.26(+2.20%)
Nov 02, 2016	11.84	11.94	11.71	11.87	8,551	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.