Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.28	22.49	22.21	22.36	1,872,941	+0.04(+0.19%)
Nov 29, 2005	22.44	22.56	22.31	22.31	1,229,479	-0.11(-0.50%)
Nov 28, 2005	22.62	22.63	22.42	22.43	1,000,774	-0.20(-0.87%)
Nov 25, 2005	22.63	22.63	22.52	22.62	283,363	-0.00(-0.02%)
Nov 23, 2005	22.63	22.73	22.48	22.63	967,122	+0.00(+0.00%)
Nov 22, 2005	22.72	22.77	22.54	22.63	624,599	-0.09(-0.39%)
Nov 21, 2005	22.77	22.85	22.55	22.72	563,082	-0.02(-0.10%)
Nov 18, 2005	22.79	22.80	22.49	22.74	818,366	+0.00(+0.00%)
Nov 17, 2005	22.71	22.87	22.63	22.74	762,637	+0.03(+0.14%)
Nov 16, 2005	23.08	23.09	22.62	22.71	760,493	-0.28(-1.24%)
Nov 15, 2005	22.47	23.29	22.42	22.99	2,592,924	+0.52(+2.33%)
Nov 14, 2005	22.30	22.49	22.20	22.47	1,485,835	+0.17(+0.75%)
Nov 11, 2005	21.83	22.30	21.74	22.30	1,402,455	+0.44(+2.03%)
Nov 10, 2005	21.64	21.90	21.59	21.86	760,493	+0.25(+1.14%)
Nov 09, 2005	21.69	21.75	21.42	21.61	1,590,006	-0.05(-0.24%)
Nov 08, 2005	21.69	21.80	21.58	21.66	1,620,872	+0.02(+0.09%)
Nov 07, 2005	21.45	21.70	21.34	21.64	2,011,836	+0.20(+0.94%)
Nov 04, 2005	21.79	21.93	21.30	21.44	1,663,312	-0.35(-1.58%)
Nov 03, 2005	21.91	21.93	21.60	21.79	1,517,987	-0.12(-0.53%)
Nov 02, 2005	21.90	22.10	21.76	21.90	1,614,227	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.