Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.68	23.78	23.33	23.77	662,555	+0.21(+0.87%)
Nov 29, 2007	23.41	23.63	23.35	23.56	648,820	+0.06(+0.24%)
Nov 28, 2007	23.13	23.56	23.13	23.51	1,173,921	+0.39(+1.67%)
Nov 27, 2007	22.98	23.26	22.96	23.12	1,093,557	+0.17(+0.73%)
Nov 26, 2007	22.89	23.10	22.77	22.95	534,210	+0.07(+0.29%)
Nov 23, 2007	22.87	22.99	22.76	22.89	160,758	+0.08(+0.35%)
Nov 21, 2007	22.97	23.30	22.74	22.81	474,022	-0.35(-1.53%)
Nov 20, 2007	23.13	23.25	23.00	23.16	685,259	-0.00(-0.02%)
Nov 19, 2007	23.21	23.32	23.05	23.17	683,115	-0.26(-1.10%)
Nov 16, 2007	23.64	23.64	23.30	23.42	443,907	-0.18(-0.75%)
Nov 15, 2007	23.78	23.89	23.50	23.60	418,828	-0.18(-0.77%)
Nov 14, 2007	23.93	23.99	23.65	23.78	574,657	-0.07(-0.29%)
Nov 13, 2007	23.58	23.91	23.52	23.85	768,853	+0.38(+1.63%)
Nov 12, 2007	23.63	24.02	23.46	23.47	808,292	-0.22(-0.94%)
Nov 09, 2007	23.53	23.86	23.41	23.70	743,346	-0.02(-0.08%)
Nov 08, 2007	23.50	23.77	23.29	23.71	917,394	+0.31(+1.34%)
Nov 07, 2007	23.42	23.65	23.36	23.40	741,202	-0.15(-0.65%)
Nov 06, 2007	23.53	23.62	23.36	23.56	577,015	+0.02(+0.08%)
Nov 05, 2007	22.55	23.86	22.45	23.54	1,673,761	+0.93(+4.13%)
Nov 02, 2007	22.95	22.95	22.39	22.60	797,575	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.