Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.20	37.93	36.88	37.92	872,443	+1.74(+4.82%)
Nov 29, 2011	36.45	36.74	35.74	36.18	930,370	-0.17(-0.47%)
Nov 28, 2011	36.12	36.37	35.85	36.35	936,120	+1.30(+3.71%)
Nov 25, 2011	35.09	35.61	34.91	35.05	502,367	-0.03(-0.08%)
Nov 23, 2011	35.80	35.89	35.07	35.07	929,634	-1.03(-2.84%)
Nov 22, 2011	36.44	36.72	35.91	36.10	905,444	-0.42(-1.16%)
Nov 21, 2011	37.43	37.43	36.36	36.52	1,103,664	-1.16(-3.07%)
Nov 18, 2011	37.36	38.02	37.22	37.68	1,224,724	+0.66(+1.78%)
Nov 17, 2011	38.12	38.16	36.88	37.02	968,283	-1.02(-2.67%)
Nov 16, 2011	39.29	39.35	38.00	38.04	965,423	-1.67(-4.20%)
Nov 15, 2011	39.96	40.07	38.97	39.71	817,755	-0.29(-0.73%)
Nov 14, 2011	40.07	40.43	39.61	40.00	378,363	-0.24(-0.59%)
Nov 11, 2011	39.87	40.42	39.61	40.23	515,351	+0.90(+2.30%)
Nov 10, 2011	39.57	39.68	38.60	39.33	544,871	+0.28(+0.72%)
Nov 09, 2011	39.42	39.96	38.71	39.05	858,953	-1.35(-3.33%)
Nov 08, 2011	39.95	40.58	39.36	40.39	1,094,508	+0.68(+1.71%)
Nov 07, 2011	38.76	39.83	38.38	39.72	1,016,533	+0.79(+2.03%)
Nov 04, 2011	38.69	38.96	38.11	38.93	704,939	-0.23(-0.58%)
Nov 03, 2011	38.98	39.29	38.02	39.15	1,339,515	+0.63(+1.64%)
Nov 02, 2011	37.44	38.75	37.18	38.52	1,968,691	+1.58(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.