Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.41	100.98	99.41	100.58	299,871	+0.69(+0.69%)
Nov 26, 2014	100.70	99.89	99.89	99.89	578,689	-0.70(-0.70%)
Nov 25, 2014	99.62	100.69	99.37	100.59	762,720	+0.93(+0.93%)
Nov 24, 2014	99.29	101.14	99.00	99.66	1,063,154	+0.20(+0.20%)
Nov 21, 2014	99.65	100.53	98.91	99.45	954,454	+0.47(+0.48%)
Nov 20, 2014	97.53	99.79	97.42	98.98	1,044,687	+0.82(+0.83%)
Nov 19, 2014	99.05	99.74	97.98	98.17	1,147,893	-1.24(-1.25%)
Nov 18, 2014	97.17	99.75	96.76	99.41	965,632	+2.47(+2.55%)
Nov 17, 2014	94.08	97.06	93.93	96.94	1,292,556	+2.88(+3.06%)
Nov 14, 2014	94.71	95.31	93.89	94.06	946,732	-0.85(-0.89%)
Nov 13, 2014	95.08	95.59	94.17	94.90	1,287,850	-0.24(-0.25%)
Nov 12, 2014	93.93	95.27	92.69	95.14	1,610,372	+0.23(+0.24%)
Nov 11, 2014	94.17	94.99	93.73	94.91	748,838	+0.97(+1.03%)
Nov 10, 2014	94.54	95.37	93.63	93.94	1,115,518	-0.12(-0.12%)
Nov 07, 2014	96.18	96.34	91.85	94.06	3,063,261	-2.23(-2.31%)
Nov 06, 2014	95.10	96.84	95.10	96.28	1,280,698	+1.49(+1.57%)
Nov 05, 2014	98.61	98.61	94.35	94.80	2,120,355	-3.27(-3.33%)
Nov 04, 2014	99.63	99.67	95.26	98.06	1,828,368	-1.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.