Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.42	120.84	116.87	117.20	883,559	-2.96(-2.46%)
Nov 27, 2015	119.70	120.91	119.15	120.16	198,165	+0.91(+0.76%)
Nov 25, 2015	119.60	119.25	119.25	119.25	559,322	-0.54(-0.45%)
Nov 24, 2015	118.12	119.96	117.58	119.79	1,017,796	+0.88(+0.74%)
Nov 23, 2015	118.28	120.71	117.11	118.92	657,210	+0.87(+0.73%)
Nov 20, 2015	115.45	118.32	115.38	118.05	606,221	+3.30(+2.87%)
Nov 19, 2015	114.38	118.33	114.17	114.75	1,282,834	-5.17(-4.31%)
Nov 18, 2015	118.51	120.06	118.09	119.92	645,528	+1.72(+1.45%)
Nov 17, 2015	115.90	119.16	115.14	118.20	692,773	+2.34(+2.02%)
Nov 16, 2015	115.23	116.34	114.72	115.86	1,063,695	+0.45(+0.39%)
Nov 13, 2015	112.89	115.93	111.69	115.41	761,365	+2.06(+1.82%)
Nov 12, 2015	116.03	116.17	113.23	113.35	709,974	-3.07(-2.64%)
Nov 11, 2015	121.06	121.06	116.27	116.42	414,606	-4.14(-3.43%)
Nov 10, 2015	120.00	121.12	118.61	120.56	510,131	+0.64(+0.53%)
Nov 09, 2015	120.81	121.34	118.11	119.92	437,370	-1.37(-1.13%)
Nov 06, 2015	118.33	121.61	117.71	121.29	607,287	+2.84(+2.40%)
Nov 05, 2015	120.29	120.59	116.93	118.44	821,261	-2.04(-1.70%)
Nov 04, 2015	118.69	120.70	118.22	120.49	697,896	+2.11(+1.78%)
Nov 03, 2015	119.64	120.59	117.50	118.38	760,364	-2.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.