Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.99	34.28	33.85	34.11	3,792,261	+1.06(+3.21%)
Nov 29, 2011	32.49	33.09	32.40	33.05	5,877,930	+0.65(+2.01%)
Nov 28, 2011	32.39	32.52	32.24	32.40	1,757,173	+0.93(+2.96%)
Nov 25, 2011	31.24	31.64	31.20	31.47	1,593,617	-0.15(-0.47%)
Nov 23, 2011	31.93	31.97	31.58	31.62	3,164,425	-1.31(-3.98%)
Nov 22, 2011	32.69	33.03	32.64	32.93	2,018,054	+0.58(+1.79%)
Nov 21, 2011	32.24	32.47	32.09	32.35	2,236,983	-0.34(-1.04%)
Nov 18, 2011	33.15	33.16	32.67	32.69	1,236,295	-0.10(-0.30%)
Nov 17, 2011	33.04	33.25	32.66	32.79	1,895,705	-0.10(-0.30%)
Nov 16, 2011	32.80	33.22	32.74	32.89	1,936,161	-0.24(-0.72%)
Nov 15, 2011	33.13	33.34	32.90	33.13	2,660,237	-0.23(-0.69%)
Nov 14, 2011	33.29	33.48	33.12	33.36	3,044,255	-0.57(-1.68%)
Nov 11, 2011	33.98	34.14	33.78	33.93	2,387,141	+0.83(+2.51%)
Nov 10, 2011	33.28	33.30	32.78	33.10	3,458,836	+0.36(+1.10%)
Nov 09, 2011	33.26	33.38	32.67	32.74	4,147,362	-1.85(-5.35%)
Nov 08, 2011	34.18	34.62	34.07	34.59	2,708,887	+0.45(+1.32%)
Nov 07, 2011	33.83	34.19	33.80	34.14	2,635,704	+0.34(+1.01%)
Nov 04, 2011	33.90	34.02	33.61	33.80	3,576,654	-0.27(-0.79%)
Nov 03, 2011	33.66	34.19	33.39	34.07	5,322,612	+0.15(+0.44%)
Nov 02, 2011	34.10	34.20	33.79	33.92	2,609,587	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.