Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.861	3.881	3.733	3.745	3,381,024	+0.08(+2.21%)
Nov 27, 2002	3.653	3.683	3.618	3.664	8,489,330	+0.21(+6.16%)
Nov 26, 2002	3.465	3.583	3.442	3.451	10,439,389	+0.05(+1.56%)
Nov 25, 2002	3.366	3.442	3.352	3.398	4,909,753	+0.08(+2.51%)
Nov 22, 2002	3.192	3.396	3.192	3.315	8,422,281	+0.08(+2.43%)
Nov 21, 2002	3.086	3.280	3.063	3.236	15,661,463	+0.53(+19.45%)
Nov 20, 2002	2.557	2.719	2.557	2.709	11,053,216	+0.11(+4.09%)
Nov 19, 2002	2.585	2.645	2.578	2.603	5,363,526	-0.07(-2.51%)
Nov 18, 2002	2.698	2.728	2.665	2.670	7,304,501	-0.10(-3.75%)
Nov 15, 2002	2.732	2.806	2.663	2.774	7,727,994	-0.03(-0.91%)
Nov 14, 2002	2.853	2.892	2.737	2.800	5,824,654	+0.02(+0.75%)
Nov 13, 2002	2.714	3.070	2.705	2.779	16,013,148	-0.13(-4.60%)
Nov 12, 2002	2.964	3.017	2.894	2.913	5,440,958	-0.21(-6.80%)
Nov 11, 2002	3.192	3.236	3.119	3.125	6,655,635	-0.10(-3.15%)
Nov 08, 2002	3.167	3.255	3.130	3.227	5,554,293	+0.13(+4.18%)
Nov 07, 2002	3.088	3.155	3.005	3.098	2,905,189	-0.08(-2.55%)
Nov 06, 2002	3.123	3.204	3.088	3.179	3,623,700	+0.14(+4.56%)
Nov 05, 2002	2.947	3.100	2.941	3.040	7,660,512	+0.25(+9.13%)
Nov 04, 2002	2.959	2.968	2.749	2.786	5,724,296	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.