Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.80	29.82	29.40	29.41	181,600	-0.56(-1.87%)
Nov 29, 2004	29.99	30.09	29.85	29.97	388,300	+0.14(+0.47%)
Nov 26, 2004	29.68	29.91	29.64	29.83	98,100	+0.23(+0.78%)
Nov 24, 2004	29.79	29.87	29.51	29.60	531,400	-0.07(-0.24%)
Nov 23, 2004	29.65	29.72	29.40	29.67	230,500	+0.24(+0.82%)
Nov 22, 2004	29.15	29.50	29.05	29.43	116,500	+0.30(+1.03%)
Nov 19, 2004	29.69	29.70	29.06	29.13	224,800	-0.19(-0.65%)
Nov 18, 2004	29.20	29.38	29.16	29.32	627,100	+0.11(+0.38%)
Nov 17, 2004	29.06	29.34	29.00	29.21	614,400	+0.26(+0.90%)
Nov 16, 2004	28.93	29.19	28.79	28.95	103,200	-0.30(-1.03%)
Nov 15, 2004	29.32	29.32	29.06	29.25	163,900	-0.36(-1.22%)
Nov 12, 2004	29.38	29.64	29.27	29.61	135,700	+0.08(+0.27%)
Nov 11, 2004	29.24	29.60	29.22	29.53	467,700	+0.75(+2.61%)
Nov 10, 2004	29.06	29.15	28.78	28.78	669,500	+0.05(+0.17%)
Nov 09, 2004	28.75	28.90	28.53	28.73	153,000	+0.25(+0.88%)
Nov 08, 2004	28.70	28.80	28.45	28.48	194,100	-0.12(-0.42%)
Nov 05, 2004	28.79	28.86	28.35	28.60	181,000	-0.15(-0.52%)
Nov 04, 2004	28.31	28.80	28.24	28.75	1,565,000	+0.68(+2.42%)
Nov 03, 2004	28.13	28.23	27.90	28.07	922,700	+0.52(+1.89%)
Nov 02, 2004	27.52	27.77	27.46	27.55	151,800	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.