Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.05 22.56 22.01 22.55 23,120,538 +0.95(+4.38%)
Nov 29, 2011 21.73 21.74 21.52 21.60 15,604,652 -0.13(-0.61%)
Nov 28, 2011 21.31 21.80 21.19 21.73 15,904,549 +1.03(+5.00%)
Nov 25, 2011 20.70 21.02 20.64 20.70 7,454,900 -0.06(-0.30%)
Nov 23, 2011 21.01 21.34 20.74 20.76 22,649,668 -0.36(-1.71%)
Nov 22, 2011 21.15 21.44 21.07 21.12 14,482,141 -0.09(-0.41%)
Nov 21, 2011 20.85 21.36 20.72 21.21 17,035,498 +0.09(+0.44%)
Nov 18, 2011 21.28 21.31 21.03 21.11 13,876,357 -0.14(-0.65%)
Nov 17, 2011 21.78 21.86 21.13 21.25 18,522,374 -0.46(-2.14%)
Nov 16, 2011 21.98 22.09 21.66 21.72 13,976,789 -0.51(-2.28%)
Nov 15, 2011 21.85 22.27 21.81 22.22 15,225,869 +0.42(+1.93%)
Nov 14, 2011 21.99 22.24 21.74 21.80 11,222,655 -0.31(-1.41%)
Nov 11, 2011 21.80 22.23 21.78 22.11 14,683,214 +0.49(+2.28%)
Nov 10, 2011 21.93 21.93 21.52 21.62 12,101,268 -0.02(-0.10%)
Nov 09, 2011 21.45 21.87 21.45 21.64 21,077,710 -0.33(-1.49%)
Nov 08, 2011 21.71 22.00 21.70 21.97 21,087,910 +0.37(+1.70%)
Nov 07, 2011 21.57 21.69 21.27 21.60 10,378,399 +0.07(+0.35%)
Nov 04, 2011 21.46 21.76 21.30 21.53 14,639,979 -0.13(-0.58%)
Nov 03, 2011 21.39 21.80 20.98 21.65 19,806,376 +0.39(+1.84%)
Nov 02, 2011 21.62 21.84 21.17 21.26 26,427,068 +0.34(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.