Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 60.47 60.69 60.31 60.38 5,544,545 +0.22(+0.36%)
Nov 26, 2014 60.22 60.16 60.16 60.16 34,110,228 +0.00(+0.00%)
Nov 25, 2014 59.72 60.34 59.59 60.16 13,851,825 +0.62(+1.04%)
Nov 24, 2014 59.64 59.69 59.31 59.55 9,735,247 +0.09(+0.16%)
Nov 21, 2014 59.67 60.00 59.13 59.45 12,706,906 +0.60(+1.01%)
Nov 20, 2014 57.89 58.91 57.88 58.86 7,161,706 +0.42(+0.72%)
Nov 19, 2014 58.52 58.66 57.81 58.43 7,099,500 +0.03(+0.05%)
Nov 18, 2014 58.42 58.87 58.25 58.40 8,174,905 -0.02(-0.03%)
Nov 17, 2014 58.13 58.80 58.04 58.42 10,558,097 +0.22(+0.39%)
Nov 14, 2014 58.73 58.74 58.17 58.20 9,121,330 -0.49(-0.83%)
Nov 13, 2014 59.03 59.03 58.37 58.68 13,333,771 -0.24(-0.41%)
Nov 12, 2014 58.20 58.97 58.08 58.92 11,646,920 +0.55(+0.94%)
Nov 11, 2014 58.25 58.41 58.01 58.38 9,056,331 -0.11(-0.19%)
Nov 10, 2014 58.90 59.00 58.09 58.49 14,059,005 -0.52(-0.88%)
Nov 07, 2014 58.47 59.01 58.21 59.01 10,168,620 +0.55(+0.94%)
Nov 06, 2014 58.32 58.65 57.86 58.46 14,130,247 +0.13(+0.22%)
Nov 05, 2014 57.07 58.99 57.04 58.33 23,452,500 +1.53(+2.70%)
Nov 04, 2014 56.02 56.80 55.89 56.80 17,801,388 +0.33(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.