Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.0650	0	+0.00(+0.00%)
Nov 18, 2022				0.0650	0	-0.01(-18.75%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)
Nov 14, 2022				0.0750	0	+0.00(+7.14%)
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 10, 2022	0.0550	0.0700	0.0550	0.0700	2,336,000	+0.01(+16.67%)
Nov 09, 2022	0.0550	0.0600	0.0550	0.0600	235,009	-0.01(-14.29%)
Nov 08, 2022	0.0600	0.0700	0.0600	0.0700	36,000	+0.02(+27.27%)
Nov 07, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Nov 04, 2022	0.0550	0.0550	0.0550	0.0550	7,670	-0.00(-8.33%)
Nov 03, 2022	0.0550	0.0600	0.0550	0.0600	780,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.