Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.28	34.49	34.13	34.39	118,742	+0.69(+2.04%)
Nov 27, 2009	33.28	33.94	33.28	33.70	197,054	-0.79(-2.28%)
Nov 25, 2009	34.21	34.53	34.18	34.49	246,989	+0.69(+2.03%)
Nov 24, 2009	34.08	34.08	33.58	33.80	243,102	-0.45(-1.30%)
Nov 23, 2009	34.42	34.47	34.08	34.25	188,516	+0.43(+1.26%)
Nov 20, 2009	33.52	33.86	33.52	33.82	268,636	+0.09(+0.28%)
Nov 19, 2009	34.05	34.05	33.48	33.73	185,425	-0.75(-2.18%)
Nov 18, 2009	34.64	34.64	34.24	34.48	203,006	-0.27(-0.79%)
Nov 17, 2009	34.68	34.78	34.43	34.76	233,885	-0.44(-1.25%)
Nov 16, 2009	34.81	35.37	34.79	35.19	345,559	+0.51(+1.47%)
Nov 13, 2009	34.48	34.84	34.36	34.69	145,598	+0.40(+1.16%)
Nov 12, 2009	34.72	34.83	34.20	34.29	765,207	-0.62(-1.77%)
Nov 11, 2009	35.04	35.23	34.83	34.91	310,375	-0.01(-0.02%)
Nov 10, 2009	34.85	34.98	34.63	34.92	149,972	-0.21(-0.61%)
Nov 09, 2009	34.71	35.16	34.63	35.13	274,530	+0.81(+2.37%)
Nov 06, 2009	34.02	34.38	33.99	34.32	110,573	-0.01(-0.02%)
Nov 05, 2009	34.17	34.38	34.09	34.32	175,929	+0.25(+0.73%)
Nov 04, 2009	34.13	34.40	33.99	34.08	351,042	+0.17(+0.51%)
Nov 03, 2009	33.55	33.94	33.44	33.90	221,004	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.