Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1950	0.1950	0.1800	0.1900	76,533	-0.01(-2.56%)
Nov 29, 2021	0.1800	0.1950	0.1650	0.1950	529,297	+0.02(+11.43%)
Nov 26, 2021	0.1900	0.1900	0.1700	0.1750	72,601	-0.02(-7.89%)
Nov 25, 2021	0.1850	0.1900	0.1750	0.1900	24,500	+0.00(+0.00%)
Nov 24, 2021	0.1750	0.1900	0.1750	0.1900	162,750	+0.02(+8.57%)
Nov 23, 2021	0.1800	0.1800	0.1700	0.1750	830,110	-0.01(-2.78%)
Nov 22, 2021	0.1800	0.1800	0.1650	0.1800	1,110,154	-0.01(-2.70%)
Nov 19, 2021	0.1800	0.1850	0.1800	0.1850	47,500	-0.01(-2.63%)
Nov 18, 2021	0.1800	0.1900	0.1800	0.1900	226,014	+0.00(+0.00%)
Nov 17, 2021	0.2000	0.2000	0.1800	0.1900	44,867	+0.00(+0.00%)
Nov 16, 2021	0.2000	0.2000	0.1850	0.1900	228,570	+0.00(+0.00%)
Nov 15, 2021	0.2000	0.2050	0.1900	0.1900	120,563	-0.01(-5.00%)
Nov 12, 2021	0.2050	0.2050	0.1900	0.2000	319,650	-0.00(-2.44%)
Nov 11, 2021	0.2000	0.2050	0.2000	0.2050	115,708	+0.00(+2.50%)
Nov 10, 2021	0.2000		0.1950	0.2000	48,500	+0.00(+0.00%)
Nov 09, 2021	0.2000	0.2050	0.1950	0.2000	104,519	+0.01(+2.56%)
Nov 08, 2021	0.2000	0.2000	0.1900	0.1950	253,026	+0.00(+0.00%)
Nov 05, 2021	0.2050	0.2050	0.1950	0.1950	124,755	-0.01(-4.88%)
Nov 04, 2021	0.2000	0.2100	0.1900	0.2050	336,335	+0.00(+2.50%)
Nov 03, 2021	0.1950	0.2000	0.1900	0.2000	253,630	+0.00(+0.00%)
Nov 02, 2021	0.2000	0.2000	0.1900	0.2000	103,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.