Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.06	19.09	18.56	18.60	3,268,988	-0.49(-2.56%)
Nov 29, 2021	19.28	19.39	19.01	19.09	2,126,489	-0.07(-0.38%)
Nov 26, 2021	19.33	19.44	19.07	19.16	1,567,769	-0.52(-2.65%)
Nov 24, 2021	19.53	19.79	19.48	19.69	1,702,540	+0.02(+0.09%)
Nov 23, 2021	19.61	19.73	19.34	19.67	2,063,880	-0.13(-0.64%)
Nov 22, 2021	19.79	20.04	19.59	19.79	2,339,520	+0.07(+0.36%)
Nov 19, 2021	19.58	19.89	19.40	19.72	3,746,583	+0.14(+0.73%)
Nov 18, 2021	19.87	19.62	19.52	19.58	4,046,493	-0.31(-1.58%)
Nov 17, 2021	19.54	20.09	19.52	19.89	3,140,865	+0.33(+1.70%)
Nov 16, 2021	19.53	19.78	19.51	19.56	3,269,086	-0.16(-0.82%)
Nov 15, 2021	19.54	20.02	19.48	19.72	3,277,514	+0.18(+0.92%)
Nov 12, 2021	19.41	19.70	19.28	19.54	2,891,943	+0.09(+0.46%)
Nov 11, 2021	19.23	19.78	18.98	19.45	3,545,164	+0.52(+2.75%)
Nov 10, 2021	19.70			18.93	11,106,693	-1.89(-9.09%)
Nov 09, 2021	20.76	20.82	20.54	20.82	5,365,358	+0.21(+1.03%)
Nov 08, 2021	20.44	20.83	20.33	20.61	3,582,191	+0.18(+0.88%)
Nov 05, 2021	20.61	20.71	20.36	20.43	2,302,164	+0.13(+0.62%)
Nov 04, 2021	20.23	20.53	20.17	20.31	1,874,284	+0.09(+0.44%)
Nov 03, 2021	20.10	20.29	20.05	20.22	2,431,615	+0.01(+0.04%)
Nov 02, 2021	20.57	20.57	19.97	20.21	1,614,276	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.