Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.99	31.07	30.86	30.89	4,266,500	-0.21(-0.69%)
Nov 29, 2004	31.36	31.41	31.03	31.10	3,811,100	-0.15(-0.48%)
Nov 26, 2004	31.21	31.36	31.18	31.25	887,000	+0.02(+0.08%)
Nov 24, 2004	31.20	31.29	31.16	31.23	2,481,200	+0.03(+0.08%)
Nov 23, 2004	31.02	31.20	30.93	31.20	3,683,500	+0.18(+0.56%)
Nov 22, 2004	30.90	31.11	30.75	31.02	3,066,000	+0.25(+0.81%)
Nov 19, 2004	31.20	31.29	30.70	30.77	3,939,600	-0.45(-1.44%)
Nov 18, 2004	31.25	31.34	31.14	31.23	2,257,000	-0.00(-0.02%)
Nov 17, 2004	31.32	31.36	31.07	31.23	3,145,500	+0.14(+0.45%)
Nov 16, 2004	31.27	31.29	31.08	31.09	2,888,600	-0.18(-0.59%)
Nov 15, 2004	31.21	31.30	31.07	31.27	3,429,400	-0.01(-0.03%)
Nov 12, 2004	31.14	31.29	31.00	31.29	2,969,800	+0.21(+0.68%)
Nov 11, 2004	30.88	31.14	30.82	31.07	3,459,800	+0.32(+1.06%)
Nov 10, 2004	30.78	30.95	30.74	30.75	2,416,800	-0.02(-0.08%)
Nov 09, 2004	30.93	30.94	30.68	30.77	2,519,100	-0.03(-0.10%)
Nov 08, 2004	30.75	30.91	30.69	30.80	2,973,000	+0.05(+0.18%)
Nov 05, 2004	30.75	30.87	30.59	30.75	4,815,300	+0.04(+0.13%)
Nov 04, 2004	30.16	30.75	30.08	30.71	4,898,600	+0.56(+1.86%)
Nov 03, 2004	30.00	30.15	29.88	30.15	4,745,100	+0.25(+0.84%)
Nov 02, 2004	29.86	30.12	29.75	29.90	4,140,600	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.