Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.229	8.344	8.126	8.138	268,353	-0.11(-1.32%)
Nov 29, 2016	8.405	8.497	8.223	8.248	255,373	-0.14(-1.63%)
Nov 28, 2016	8.342	8.445	8.342	8.384	243,656	+0.03(+0.36%)
Nov 25, 2016	8.258	8.354	8.258	8.354	117,297	+0.11(+1.32%)
Nov 23, 2016		8.246	8.246	8.246	0	-0.01(-0.07%)
Nov 22, 2016	8.161	8.252	8.137	8.252	212,901	+0.13(+1.63%)
Nov 21, 2016	8.089	8.137	8.023	8.119	178,536	+0.08(+0.97%)
Nov 18, 2016	7.956	8.041	7.956	8.041	142,652	+0.07(+0.91%)
Nov 17, 2016	8.071	8.222	7.956	7.968	195,733	-0.14(-1.71%)
Nov 16, 2016	8.107	8.185	8.047	8.107	188,867	-0.04(-0.52%)
Nov 15, 2016	8.131	8.197	7.998	8.149	331,100	+0.03(+0.37%)
Nov 14, 2016	7.980	8.222	7.923	8.119	403,492	+0.10(+1.20%)
Nov 11, 2016	7.775	8.077	7.775	8.023	311,855	+0.28(+3.58%)
Nov 10, 2016	7.818	7.842	7.522	7.745	262,346	-0.07(-0.85%)
Nov 09, 2016	7.534	7.824	7.491	7.812	240,557	+0.08(+1.01%)
Nov 08, 2016	7.745	7.769	7.709	7.733	127,119	-0.01(-0.16%)
Nov 07, 2016	7.558	7.751	7.540	7.745	212,197	+0.22(+2.88%)
Nov 04, 2016	7.414	7.558	7.378	7.528	237,478	+0.11(+1.54%)
Nov 03, 2016	7.408	7.504	7.312	7.414	159,054	+0.00(+0.00%)
Nov 02, 2016	7.637	7.655	7.408	7.414	292,692	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.