Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.42	82.65	81.25	81.66	17,711,976	+0.43(+0.53%)
Nov 27, 2015	80.58	81.26	80.46	81.23	4,156,645	-0.02(-0.02%)
Nov 25, 2015	81.30	81.25	81.25	81.25	8,980,400	-0.63(-0.77%)
Nov 24, 2015	80.35	82.35	80.20	81.88	15,052,482	+1.60(+1.99%)
Nov 23, 2015	79.60	80.71	79.06	80.28	11,868,403	+0.49(+0.61%)
Nov 20, 2015	80.57	80.94	79.65	79.79	10,144,448	-0.51(-0.64%)
Nov 19, 2015	80.51	80.78	80.05	80.30	9,452,859	-0.44(-0.54%)
Nov 18, 2015	79.89	80.90	79.59	80.74	10,872,084	+0.78(+0.98%)
Nov 17, 2015	80.71	80.88	79.63	79.96	10,010,744	-0.94(-1.16%)
Nov 16, 2015	77.94	80.99	77.91	80.90	14,546,153	+2.80(+3.59%)
Nov 13, 2015	79.28	79.58	77.94	78.10	17,527,266	-1.31(-1.65%)
Nov 12, 2015	80.57	81.25	79.32	79.41	16,047,668	-2.21(-2.71%)
Nov 11, 2015	82.42	82.56	81.40	81.62	9,597,843	-0.73(-0.89%)
Nov 10, 2015	81.93	82.61	81.86	82.35	14,235,871	+0.40(+0.49%)
Nov 09, 2015	83.56	83.60	81.80	81.95	13,550,091	-2.52(-2.98%)
Nov 06, 2015	83.93	84.47	83.22	84.47	12,491,678	-0.34(-0.40%)
Nov 05, 2015	85.55	86.23	84.50	84.81	12,291,024	-1.17(-1.36%)
Nov 04, 2015	86.77	87.08	85.70	85.98	14,241,016	-0.87(-1.00%)
Nov 03, 2015	85.66	87.44	85.58	86.85	20,115,312	+1.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.