Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.44	22.05	20.95	21.98	1,248,262	+0.44(+2.04%)
Nov 29, 2011	20.99	21.89	20.50	21.54	1,171,622	+0.55(+2.62%)
Nov 28, 2011	20.51	21.16	20.14	20.99	667,625	+1.24(+6.28%)
Nov 25, 2011	20.25	20.85	19.51	19.75	645,972	-0.30(-1.50%)
Nov 23, 2011	20.71	20.71	19.78	20.05	1,244,816	-0.01(-0.05%)
Nov 22, 2011	20.90	21.18	19.97	20.06	1,188,787	+0.34(+1.72%)
Nov 21, 2011	21.00	21.12	18.63	19.72	4,183,484	-1.93(-8.91%)
Nov 18, 2011	22.10	22.67	21.52	21.65	1,066,016	-0.34(-1.55%)
Nov 17, 2011	24.49	24.49	21.86	21.99	1,884,948	-1.52(-6.47%)
Nov 16, 2011	24.27	24.57	22.78	23.51	1,270,253	-1.30(-5.24%)
Nov 15, 2011	25.70	26.00	24.61	24.81	1,072,790	-0.82(-3.20%)
Nov 14, 2011	25.81	25.81	25.00	25.63	587,561	+0.09(+0.35%)
Nov 11, 2011	25.22	25.80	24.87	25.54	579,748	+0.55(+2.20%)
Nov 10, 2011	25.74	26.03	24.77	24.99	488,985	-0.41(-1.61%)
Nov 09, 2011	26.71	26.94	25.33	25.40	636,233	-2.18(-7.90%)
Nov 08, 2011	27.42	28.07	27.14	27.58	522,664	+0.00(+0.00%)
Nov 07, 2011	28.48	28.48	26.82	27.58	1,137,966	-0.97(-3.40%)
Nov 04, 2011	28.55	28.80	27.38	28.55	830,832	-0.07(-0.24%)
Nov 03, 2011	26.50	28.72	25.98	28.62	1,980,581	+2.58(+9.91%)
Nov 02, 2011	27.18	27.29	25.90	26.04	529,564	-0.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.