Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.71 14.92 14.71 14.91 3,024,546 +0.11(+0.75%)
Nov 26, 2008 13.92 14.88 13.86 14.80 5,458,557 +0.64(+4.49%)
Nov 25, 2008 14.29 14.71 13.76 14.17 9,316,542 +0.15(+1.07%)
Nov 24, 2008 13.61 14.36 13.39 14.02 11,383,842 +0.61(+4.54%)
Nov 21, 2008 12.54 13.47 11.90 13.41 17,498,414 +1.09(+8.85%)
Nov 20, 2008 13.36 13.61 12.30 12.32 16,495,537 -1.22(-9.04%)
Nov 19, 2008 14.03 14.38 13.52 13.54 8,136,120 -0.50(-3.59%)
Nov 18, 2008 13.97 14.39 13.54 14.04 7,173,530 -0.07(-0.51%)
Nov 17, 2008 13.85 14.66 13.82 14.12 9,626,942 +0.29(+2.08%)
Nov 14, 2008 14.13 14.54 13.76 13.83 7,045,695 -0.60(-4.14%)
Nov 13, 2008 13.97 14.43 13.04 14.43 15,485,952 +0.52(+3.74%)
Nov 12, 2008 14.12 14.31 13.81 13.91 8,051,442 -0.42(-2.90%)
Nov 11, 2008 14.60 14.68 14.21 14.32 7,311,363 -0.44(-2.96%)
Nov 10, 2008 15.51 16.05 14.63 14.76 8,601,365 -0.37(-2.45%)
Nov 07, 2008 15.11 15.20 14.86 15.13 9,045,625 +0.15(+1.00%)
Nov 06, 2008 15.52 15.92 14.93 14.98 8,637,500 -0.70(-4.48%)
Nov 05, 2008 16.75 16.84 15.50 15.68 8,888,280 -1.26(-7.42%)
Nov 04, 2008 16.69 17.02 16.49 16.94 6,107,174 +0.55(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.