Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	72.38	72.77	72.06	72.49	216,812	+0.38(+0.53%)
Nov 29, 2010	72.41	72.44	72.08	72.11	315,877	-0.33(-0.45%)
Nov 26, 2010	72.37	72.50	72.21	72.44	74,769	+0.31(+0.43%)
Nov 24, 2010	72.59	72.12	72.12	72.12	345,242	-0.38(-0.53%)
Nov 23, 2010	72.51	72.51	72.27	72.51	299,362	+0.08(+0.11%)
Nov 22, 2010	72.25	72.49	72.25	72.43	353,692	+0.32(+0.44%)
Nov 19, 2010	71.47	72.18	71.47	72.11	472,202	+0.59(+0.83%)
Nov 18, 2010	71.22	71.66	70.76	71.52	603,907	+0.31(+0.44%)
Nov 17, 2010	70.82	71.71	70.82	71.20	499,865	+0.10(+0.14%)
Nov 16, 2010	71.39	71.48	70.15	71.10	1,810,989	-0.42(-0.59%)
Nov 15, 2010	72.41	72.59	71.11	71.53	1,000,273	-1.35(-1.85%)
Nov 12, 2010	72.28	73.11	72.28	72.88	301,967	+0.23(+0.31%)
Nov 11, 2010	73.49	73.49	72.43	72.65	368,391	-0.86(-1.17%)
Nov 10, 2010	73.85	73.95	73.43	73.51	373,258	-0.41(-0.56%)
Nov 09, 2010	74.45	74.47	73.92	73.92	299,913	-0.59(-0.80%)
Nov 08, 2010	74.62	74.64	74.50	74.52	104,598	-0.08(-0.10%)
Nov 05, 2010	74.53	74.62	74.53	74.60	134,022	-0.03(-0.04%)
Nov 04, 2010	74.64	74.66	74.58	74.62	167,313	+0.00(+0.00%)
Nov 03, 2010	74.64	74.67	74.59	74.62	271,653	+0.04(+0.05%)
Nov 02, 2010	74.65	74.68	74.58	74.59	143,178	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.