Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.87	88.00	87.77	87.97	176,571	+0.11(+0.13%)
Nov 26, 2014	87.78	87.86	87.86	87.86	313,849	+0.14(+0.16%)
Nov 25, 2014	87.69	87.75	87.65	87.72	368,294	+0.02(+0.02%)
Nov 24, 2014	87.65	87.72	87.64	87.71	290,995	+0.03(+0.04%)
Nov 21, 2014	87.59	87.72	87.54	87.67	246,995	+0.06(+0.07%)
Nov 20, 2014	87.60	87.68	87.51	87.61	200,450	+0.17(+0.19%)
Nov 19, 2014	87.50	87.57	87.41	87.44	404,588	-0.14(-0.16%)
Nov 18, 2014	87.64	87.64	87.57	87.58	182,100	+0.00(+0.00%)
Nov 17, 2014	87.68	87.68	87.50	87.58	191,129	-0.12(-0.14%)
Nov 14, 2014	87.65	87.74	87.62	87.70	252,897	+0.02(+0.02%)
Nov 13, 2014	87.69	87.69	87.60	87.68	340,129	+0.00(+0.00%)
Nov 12, 2014	87.72	87.74	87.67	87.68	233,960	+0.00(+0.00%)
Nov 11, 2014	87.64	87.74	87.60	87.68	140,512	+0.06(+0.07%)
Nov 10, 2014	87.65	87.68	87.56	87.62	231,331	-0.05(-0.05%)
Nov 07, 2014	87.46	87.75	87.46	87.67	240,764	+0.20(+0.23%)
Nov 06, 2014	87.53	87.59	87.45	87.47	196,344	-0.11(-0.13%)
Nov 05, 2014	87.51	87.63	87.48	87.58	168,340	-0.06(-0.06%)
Nov 04, 2014	87.69	87.76	87.56	87.63	291,154	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.