Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	94.20	94.48	94.16	94.45	1,349,053	+0.25(+0.26%)
Nov 29, 2017	94.23	94.23	94.12	94.20	697,183	-0.17(-0.18%)
Nov 28, 2017	94.38	94.38	94.25	94.38	527,635	-0.14(-0.15%)
Nov 27, 2017	94.63	94.65	94.44	94.51	509,317	-0.03(-0.04%)
Nov 24, 2017	94.52	94.68	94.52	94.55	301,949	-0.16(-0.17%)
Nov 22, 2017	94.83	94.83	94.60	94.71	470,352	-0.15(-0.16%)
Nov 21, 2017	94.96	94.97	94.83	94.86	585,792	-0.03(-0.03%)
Nov 20, 2017	94.94	94.97	94.83	94.89	371,621	-0.09(-0.10%)
Nov 17, 2017	94.96	95.00	94.93	94.98	428,340	-0.05(-0.05%)
Nov 16, 2017	95.06	95.08	94.99	95.04	463,472	-0.09(-0.10%)
Nov 15, 2017	95.11	95.15	95.00	95.13	583,851	+0.13(+0.14%)
Nov 14, 2017	94.99	95.07	94.93	95.00	603,928	-0.05(-0.05%)
Nov 13, 2017	95.11	95.11	95.00	95.05	478,673	+0.00(+0.00%)
Nov 10, 2017	95.09	95.13	94.95	95.05	571,649	-0.27(-0.29%)
Nov 09, 2017	95.45	95.46	95.32	95.33	480,520	-0.09(-0.09%)
Nov 08, 2017	95.45	95.48	95.38	95.41	395,814	+0.03(+0.03%)
Nov 07, 2017	95.22	95.39	95.19	95.39	529,323	+0.24(+0.25%)
Nov 06, 2017	95.11	95.15	95.08	95.15	340,274	+0.09(+0.10%)
Nov 03, 2017	94.93	95.05	94.89	95.05	423,424	+0.14(+0.14%)
Nov 02, 2017	94.92	94.95	94.88	94.92	418,283	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.