Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.87	102.89	102.82	102.82	226,170	+0.00(+0.00%)
Nov 27, 2019	102.83	102.86	102.80	102.82	455,668	+0.00(+0.00%)
Nov 26, 2019	102.84	102.87	102.80	102.82	579,175	+0.10(+0.10%)
Nov 25, 2019	102.71	102.76	102.68	102.72	821,715	+0.05(+0.05%)
Nov 22, 2019	102.69	102.71	102.66	102.67	709,902	-0.02(-0.02%)
Nov 21, 2019	102.59	102.72	102.54	102.69	1,293,621	+0.02(+0.02%)
Nov 20, 2019	102.66	102.73	102.61	102.67	625,394	+0.22(+0.21%)
Nov 19, 2019	102.41	102.49	102.41	102.45	818,477	+0.02(+0.02%)
Nov 18, 2019	102.43	102.48	102.39	102.43	884,377	+0.04(+0.04%)
Nov 15, 2019	102.44	102.45	102.32	102.40	766,805	-0.02(-0.02%)
Nov 14, 2019	102.40	102.55	102.39	102.41	724,536	+0.14(+0.13%)
Nov 13, 2019	102.24	102.29	102.17	102.28	709,685	+0.15(+0.15%)
Nov 12, 2019	102.06	102.15	102.03	102.13	587,648	+0.03(+0.03%)
Nov 11, 2019	102.11	102.14	102.07	102.10	430,017	+0.06(+0.06%)
Nov 08, 2019	102.07	102.18	102.00	102.03	627,597	-0.02(-0.02%)
Nov 07, 2019	102.31	102.31	101.94	102.05	912,651	-0.43(-0.42%)
Nov 06, 2019	102.41	102.49	102.37	102.49	794,838	+0.03(+0.03%)
Nov 05, 2019	102.48	102.48	102.31	102.46	854,369	-0.16(-0.16%)
Nov 04, 2019	102.66	102.66	102.57	102.62	767,161	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.