Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	35.72	36.30	34.77	35.94	27,783,632	-0.09(-0.26%)
Nov 29, 2000	35.72	36.94	35.54	36.04	17,567,210	-0.09(-0.24%)
Nov 28, 2000	35.63	36.60	35.35	36.12	20,424,708	+0.49(+1.38%)
Nov 27, 2000	36.35	36.85	35.63	35.63	22,181,016	-0.18(-0.51%)
Nov 24, 2000	35.90	36.12	35.58	35.81	8,691,218	+0.59(+1.69%)
Nov 22, 2000	36.26	36.30	35.09	35.22	30,644,026	-1.59(-4.32%)
Nov 21, 2000	36.30	37.39	36.30	36.80	16,814,330	+0.50(+1.38%)
Nov 20, 2000	37.17	37.67	36.17	36.30	20,400,714	-1.32(-3.51%)
Nov 17, 2000	38.21	38.76	37.12	37.62	16,529,862	-0.54(-1.43%)
Nov 16, 2000	37.89	38.84	37.75	38.17	14,220,891	+0.09(+0.25%)
Nov 15, 2000	37.99	38.48	37.39	38.07	16,734,767	-0.18(-0.47%)
Nov 14, 2000	37.30	38.53	37.17	38.26	20,280,198	+0.95(+2.55%)
Nov 13, 2000	37.71	38.62	36.62	37.30	25,452,460	-1.77(-4.53%)
Nov 10, 2000	38.98	39.84	38.62	39.07	16,895,270	-0.49(-1.25%)
Nov 09, 2000	39.21	39.80	38.53	39.57	16,953,736	+0.00(+0.00%)
Nov 08, 2000	39.80	40.07	39.26	39.57	13,075,575	-0.28(-0.69%)
Nov 07, 2000	39.52	39.93	39.34	39.84	13,348,046	+0.32(+0.81%)
Nov 06, 2000	38.84	39.57	38.66	39.52	16,470,569	+0.86(+2.23%)
Nov 03, 2000	39.02	39.07	38.39	38.66	16,633,004	-0.28(-0.71%)
Nov 02, 2000	39.34	39.89	38.80	38.94	19,770,970	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.