Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.66	12.73	12.56	12.72	299,004	+0.11(+0.87%)
Nov 27, 2002	12.46	12.62	12.40	12.61	677,773	+0.28(+2.23%)
Nov 26, 2002	12.38	12.49	12.20	12.33	1,007,869	+0.14(+1.13%)
Nov 25, 2002	12.39	12.40	12.15	12.20	1,159,987	+0.12(+0.97%)
Nov 22, 2002	12.02	12.18	12.00	12.08	662,808	+0.07(+0.57%)
Nov 21, 2002	11.94	12.04	11.87	12.01	712,351	+0.14(+1.16%)
Nov 20, 2002	11.87	11.96	11.80	11.87	563,866	+0.03(+0.29%)
Nov 19, 2002	11.84	11.84	11.64	11.84	496,161	+0.03(+0.29%)
Nov 18, 2002	11.99	12.00	11.80	11.80	580,138	-0.10(-0.81%)
Nov 15, 2002	11.73	11.94	11.73	11.90	693,464	+0.21(+1.77%)
Nov 14, 2002	11.56	11.70	11.52	11.69	662,227	+0.20(+1.74%)
Nov 13, 2002	11.59	11.62	11.43	11.49	759,861	+0.07(+0.60%)
Nov 12, 2002	11.43	11.48	11.37	11.43	797,491	+0.01(+0.06%)
Nov 11, 2002	11.49	11.51	11.36	11.42	906,312	-0.04(-0.36%)
Nov 08, 2002	11.56	11.70	11.39	11.46	1,060,754	-0.10(-0.89%)
Nov 07, 2002	11.96	11.99	11.54	11.56	884,228	-0.35(-2.95%)
Nov 06, 2002	12.04	12.08	11.36	11.91	1,554,010	-0.10(-0.80%)
Nov 05, 2002	11.96	12.03	11.91	12.01	525,364	+0.06(+0.52%)
Nov 04, 2002	12.04	12.07	11.95	11.95	602,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.