Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.37	12.55	12.27	12.46	3,400,140	+0.00(+0.00%)
Nov 27, 2002	12.25	12.55	12.23	12.46	6,081,991	+0.19(+1.54%)
Nov 26, 2002	12.10	12.39	12.08	12.27	6,313,252	-0.01(-0.05%)
Nov 25, 2002	12.44	12.58	12.14	12.27	9,311,620	-0.28(-2.20%)
Nov 22, 2002	12.48	12.83	12.47	12.55	8,561,546	-0.04(-0.32%)
Nov 21, 2002	12.15	12.70	12.15	12.59	7,986,587	+0.44(+3.60%)
Nov 20, 2002	11.97	12.25	11.95	12.15	5,951,879	+0.14(+1.18%)
Nov 19, 2002	11.92	12.13	11.81	12.01	7,642,295	+0.06(+0.51%)
Nov 18, 2002	11.80	12.06	11.70	11.95	12,361,825	+0.25(+2.13%)
Nov 15, 2002	11.65	11.78	11.51	11.70	9,745,624	+0.05(+0.46%)
Nov 14, 2002	11.55	11.70	11.42	11.65	8,960,942	+0.10(+0.87%)
Nov 13, 2002	11.22	11.57	11.12	11.55	11,943,417	+0.04(+0.35%)
Nov 12, 2002	11.45	11.61	10.94	11.51	15,990,998	+0.00(+0.00%)
Nov 11, 2002	11.68	11.77	11.50	11.51	10,407,323	-0.47(-3.93%)
Nov 08, 2002	11.78	12.06	11.11	11.98	29,617,850	-1.02(-7.87%)
Nov 07, 2002	12.79	13.26	12.66	13.00	11,649,774	+0.17(+1.31%)
Nov 06, 2002	12.68	12.94	12.58	12.83	11,329,692	+0.09(+0.69%)
Nov 05, 2002	12.46	12.74	12.39	12.74	8,562,288	+0.34(+2.71%)
Nov 04, 2002	12.33	12.63	12.25	12.41	10,913,661	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.