General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 120.48 120.88 119.20 119.69 2,781,090 -0.13(-0.11%)
Nov 27, 2002 117.61 120.92 117.39 119.82 5,265,069 +3.53(+3.04%)
Nov 26, 2002 116.95 118.23 115.93 116.29 5,672,713 -1.99(-1.68%)
Nov 25, 2002 115.62 118.89 115.45 118.27 5,769,696 +1.55(+1.32%)
Nov 22, 2002 117.39 118.05 116.24 116.73 6,225,129 -1.77(-1.49%)
Nov 21, 2002 109.45 118.67 109.45 118.49 14,548,641 +9.05(+8.27%)
Nov 20, 2002 105.03 109.45 104.86 109.45 7,545,226 +3.97(+3.76%)
Nov 19, 2002 102.83 105.92 102.39 105.47 6,934,575 +1.32(+1.27%)
Nov 18, 2002 106.00 108.65 104.15 104.15 6,369,062 -1.15(-1.09%)
Nov 15, 2002 103.71 106.00 103.67 105.30 8,132,447 -2.82(-2.61%)
Nov 14, 2002 108.56 109.84 107.50 108.12 5,971,252 +1.81(+1.70%)
Nov 13, 2002 105.47 107.24 103.53 106.31 6,308,516 +1.06(+1.01%)
Nov 12, 2002 107.24 108.34 104.81 105.25 7,320,489 -1.59(-1.49%)
Nov 11, 2002 109.23 110.11 106.09 106.84 5,721,567 -3.93(-3.55%)
Nov 08, 2002 114.08 114.74 108.70 110.77 6,981,186 -4.46(-3.87%)
Nov 07, 2002 117.43 117.43 113.64 115.23 5,195,618 -2.16(-1.84%)
Nov 06, 2002 118.71 119.07 114.52 117.39 6,141,425 +0.44(+0.38%)
Nov 05, 2002 116.51 117.39 114.96 116.95 4,194,431 +0.00(+0.00%)
Nov 04, 2002 116.95 119.11 115.67 116.95 5,691,634 +2.21(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.