Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.50	14.63	14.47	14.61	138,800	+0.26(+1.81%)
Nov 26, 2003	14.45	14.45	14.26	14.35	255,600	+0.25(+1.77%)
Nov 25, 2003	14.23	14.25	14.10	14.10	237,600	-0.12(-0.84%)
Nov 24, 2003	14.10	14.23	14.03	14.22	394,500	+0.29(+2.08%)
Nov 21, 2003	13.92	14.09	13.86	13.93	190,100	+0.33(+2.43%)
Nov 20, 2003	13.70	13.82	13.61	13.60	280,400	-0.32(-2.30%)
Nov 19, 2003	13.97	13.97	13.70	13.92	326,900	+0.04(+0.29%)
Nov 18, 2003	14.11	14.15	13.88	13.88	308,800	+0.03(+0.22%)
Nov 17, 2003	13.90	13.97	13.83	13.85	239,200	-0.12(-0.86%)
Nov 14, 2003	14.22	14.22	13.97	13.97	332,300	-0.40(-2.78%)
Nov 13, 2003	14.55	14.55	14.29	14.37	212,600	+0.17(+1.20%)
Nov 12, 2003	13.97	14.20	13.97	14.20	667,600	+0.39(+2.82%)
Nov 11, 2003	14.03	14.03	13.84	13.81	398,300	-0.24(-1.71%)
Nov 10, 2003	14.23	14.25	14.00	14.05	580,500	-0.50(-3.44%)
Nov 07, 2003	14.50	14.77	14.45	14.55	511,800	+0.15(+1.04%)
Nov 06, 2003	14.70	14.70	14.40	14.40	372,700	-0.40(-2.70%)
Nov 05, 2003	14.80	14.81	14.50	14.80	470,100	+0.05(+0.34%)
Nov 04, 2003	14.90	14.91	14.73	14.75	441,300	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.