Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.491	1.491	1.474	1.481	3,783,855	-0.02(-1.10%)
Nov 26, 2003	1.486	1.502	1.484	1.498	4,942,074	+0.01(+0.81%)
Nov 25, 2003	1.475	1.486	1.469	1.486	8,017,320	+0.01(+0.77%)
Nov 24, 2003	1.474	1.477	1.460	1.474	6,240,705	-0.00(-0.23%)
Nov 21, 2003	1.469	1.482	1.469	1.478	5,935,872	+0.01(+0.61%)
Nov 20, 2003	1.468	1.477	1.462	1.469	6,149,037	-0.00(-0.26%)
Nov 19, 2003	1.483	1.484	1.460	1.472	9,876,873	-0.02(-1.15%)
Nov 18, 2003	1.488	1.497	1.483	1.490	6,851,098	-0.00(-0.07%)
Nov 17, 2003	1.495	1.519	1.487	1.491	4,934,799	-0.04(-2.32%)
Nov 14, 2003	1.505	1.526	1.494	1.526	8,827,055	+0.02(+1.62%)
Nov 13, 2003	1.472	1.503	1.472	1.502	5,962,063	+0.02(+1.04%)
Nov 12, 2003	1.457	1.486	1.457	1.486	3,524,128	+0.03(+1.79%)
Nov 11, 2003	1.476	1.478	1.455	1.460	7,508,780	-0.03(-2.12%)
Nov 10, 2003	1.499	1.499	1.477	1.492	6,929,671	-0.02(-1.34%)
Nov 07, 2003	1.483	1.512	1.478	1.512	7,711,032	+0.02(+1.62%)
Nov 06, 2003	1.482	1.488	1.461	1.488	5,594,663	+0.01(+0.37%)
Nov 05, 2003	1.461	1.483	1.468	1.482	5,254,182	+0.00(+0.21%)
Nov 04, 2003	1.461	1.482	1.461	1.479	7,033,707	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.