Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.938	9.938	9.938	9.938	0	+0.00(+0.00%)
Nov 26, 2003	9.938	9.938	9.938	9.938	0	+0.00(+0.00%)
Nov 25, 2003	9.938	9.938	9.938	9.938	635	+0.00(+0.00%)
Nov 24, 2003	9.938	9.938	9.938	9.938	0	-0.38(-3.66%)
Nov 21, 2003	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Nov 20, 2003	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Nov 19, 2003	10.27	10.32	10.27	10.32	317	+0.13(+1.23%)
Nov 18, 2003	10.27	10.27	10.19	10.19	317	-0.13(-1.22%)
Nov 17, 2003	10.32	10.32	10.32	10.32	170	-0.25(-2.38%)
Nov 14, 2003	10.57	10.57	10.47	10.57	1,748	-0.15(-1.41%)
Nov 13, 2003	9.888	10.82	9.837	10.72	32,035	+0.73(+7.30%)
Nov 12, 2003	9.208	10.06	9.208	9.988	1,874	+0.78(+8.46%)
Nov 11, 2003	9.556	9.561	9.209	9.209	7,313	-0.35(-3.68%)
Nov 10, 2003	9.279	9.561	9.279	9.561	349	+0.25(+2.70%)
Nov 07, 2003	10.06	10.06	9.309	9.309	1,748	-0.53(-5.37%)
Nov 06, 2003	9.837	9.837	9.837	9.837	0	+0.00(+0.00%)
Nov 05, 2003	9.787	9.837	9.787	9.837	953	-0.23(-2.25%)
Nov 04, 2003	9.888	10.06	9.888	10.06	953	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.