Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.199	9.320	9.143	9.311	1,488,144	+0.09(+1.01%)
Nov 29, 2004	9.157	9.242	9.121	9.218	1,216,549	+0.07(+0.76%)
Nov 26, 2004	9.254	9.266	9.145	9.149	376,942	-0.10(-1.03%)
Nov 24, 2004	9.188	9.291	9.169	9.244	1,115,820	+0.10(+1.12%)
Nov 23, 2004	9.060	9.157	8.974	9.142	1,257,245	+0.03(+0.36%)
Nov 22, 2004	8.958	9.133	8.922	9.109	1,671,421	+0.14(+1.58%)
Nov 19, 2004	9.086	9.114	8.892	8.967	1,408,773	-0.11(-1.20%)
Nov 18, 2004	9.062	9.124	9.038	9.076	1,024,326	-0.00(-0.02%)
Nov 17, 2004	8.887	9.194	8.887	9.078	1,342,967	+0.15(+1.67%)
Nov 16, 2004	8.982	9.027	8.878	8.929	2,117,922	-0.09(-1.02%)
Nov 15, 2004	9.181	9.206	8.951	9.020	2,747,411	-0.42(-4.44%)
Nov 12, 2004	9.436	9.440	9.273	9.440	1,808,806	-0.10(-1.02%)
Nov 11, 2004	9.450	9.571	9.398	9.537	1,468,229	+0.10(+1.06%)
Nov 10, 2004	9.460	9.502	9.382	9.436	1,560,012	-0.02(-0.20%)
Nov 09, 2004	9.528	9.528	9.388	9.455	1,764,358	-0.04(-0.46%)
Nov 08, 2004	9.526	9.528	9.403	9.499	1,511,812	-0.01(-0.05%)
Nov 05, 2004	9.441	9.592	9.431	9.504	1,657,278	+0.09(+0.99%)
Nov 04, 2004	9.285	9.453	9.266	9.410	2,418,957	+0.14(+1.55%)
Nov 03, 2004	9.119	9.270	9.119	9.266	1,895,681	+0.20(+2.16%)
Nov 02, 2004	9.062	9.209	8.987	9.071	3,126,662	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.