Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.99 11.99 11.80 11.90 21,900 +0.01(+0.08%)
Nov 29, 2005 11.94 11.94 11.81 11.89 10,500 +0.01(+0.08%)
Nov 28, 2005 11.88 11.88 11.83 11.88 7,600 +0.00(+0.00%)
Nov 25, 2005 11.87 11.90 11.84 11.88 4,100 +0.05(+0.42%)
Nov 23, 2005 11.92 11.92 11.82 11.83 12,100 -0.08(-0.67%)
Nov 22, 2005 11.90 11.91 11.82 11.91 13,100 +0.07(+0.59%)
Nov 21, 2005 11.85 11.85 11.74 11.84 11,100 +0.09(+0.77%)
Nov 18, 2005 11.75 11.77 11.71 11.75 10,900 +0.00(+0.00%)
Nov 17, 2005 11.73 11.75 11.71 11.75 33,900 +0.03(+0.26%)
Nov 16, 2005 11.71 11.74 11.69 11.72 21,500 +0.01(+0.09%)
Nov 15, 2005 11.70 11.71 11.70 11.71 6,200 +0.00(+0.00%)
Nov 14, 2005 11.70 11.74 11.65 11.71 15,100 +0.05(+0.43%)
Nov 11, 2005 11.73 11.73 11.64 11.66 12,300 +0.03(+0.26%)
Nov 10, 2005 11.74 11.74 11.62 11.63 2,600 -0.08(-0.68%)
Nov 09, 2005 11.78 11.78 11.61 11.71 8,300 +0.08(+0.69%)
Nov 08, 2005 11.69 11.70 11.63 11.63 3,300 -0.06(-0.51%)
Nov 07, 2005 11.64 11.69 11.62 11.69 4,500 +0.05(+0.43%)
Nov 04, 2005 11.70 11.70 11.57 11.64 8,800 -0.04(-0.34%)
Nov 03, 2005 11.70 11.70 11.57 11.68 13,700 +0.00(+0.00%)
Nov 02, 2005 11.67 11.68 11.61 11.68 5,500 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.