Illumina Inc (NQ: ILMN )

449.92 USD +0.04 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.29 15.95 15.08 15.75 368,570 +0.50(+3.28%)
Nov 29, 2005 14.99 15.32 14.90 15.25 388,716 +0.26(+1.73%)
Nov 28, 2005 15.60 15.71 14.90 14.99 254,844 -0.80(-5.07%)
Nov 25, 2005 16.02 16.02 15.66 15.79 48,333 -0.20(-1.25%)
Nov 23, 2005 16.66 16.67 15.85 15.99 213,899 -0.69(-4.14%)
Nov 22, 2005 16.21 16.80 16.16 16.68 281,871 +0.23(+1.40%)
Nov 21, 2005 16.50 16.55 16.23 16.45 145,966 -0.05(-0.30%)
Nov 18, 2005 16.47 16.75 16.35 16.50 251,128 +0.16(+0.98%)
Nov 17, 2005 16.00 16.35 16.00 16.34 100,705 +0.31(+1.93%)
Nov 16, 2005 16.11 16.11 15.50 16.03 182,811 +0.04(+0.25%)
Nov 15, 2005 16.05 16.24 15.90 15.99 181,997 -0.04(-0.25%)
Nov 14, 2005 16.04 16.39 16.00 16.03 233,812 +0.02(+0.12%)
Nov 11, 2005 15.75 16.07 15.70 16.01 166,982 +0.12(+0.76%)
Nov 10, 2005 15.98 16.00 15.60 15.89 176,073 -0.07(-0.44%)
Nov 09, 2005 15.95 16.47 15.74 15.96 586,556 -0.07(-0.44%)
Nov 08, 2005 15.64 16.25 15.63 16.03 406,288 +0.32(+2.04%)
Nov 07, 2005 15.43 15.85 15.43 15.71 255,846 +0.36(+2.35%)
Nov 04, 2005 15.75 15.87 15.18 15.35 273,836 -0.41(-2.60%)
Nov 03, 2005 15.78 15.97 15.57 15.76 247,060 +0.10(+0.64%)
Nov 02, 2005 15.30 15.89 15.30 15.66 236,401 +0.30(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.