Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.63	42.63	42.18	42.42	72,572	-0.08(-0.19%)
Nov 29, 2006	42.43	42.58	42.33	42.51	399,883	+0.42(+1.00%)
Nov 28, 2006	42.16	42.17	42.03	42.09	46,777	-0.08(-0.20%)
Nov 27, 2006	42.53	42.53	42.11	42.17	327,444	-0.48(-1.12%)
Nov 24, 2006	42.54	42.73	42.54	42.65	28,467	-0.09(-0.21%)
Nov 22, 2006	42.76	42.76	42.71	42.74	3,073	-0.02(-0.05%)
Nov 21, 2006	42.81	42.81	42.75	42.76	39,293	-0.22(-0.52%)
Nov 20, 2006	42.99	42.99	42.91	42.99	31,675	+0.01(+0.02%)
Nov 17, 2006	42.96	42.98	42.85	42.98	88,343	-0.03(-0.07%)
Nov 16, 2006	42.94	43.07	42.90	43.01	263,025	+0.25(+0.59%)
Nov 15, 2006	42.87	42.91	42.73	42.75	43,703	-0.10(-0.24%)
Nov 14, 2006	42.50	42.86	42.48	42.86	8,420	+0.06(+0.14%)
Nov 13, 2006	42.87	42.88	42.75	42.80	52,658	+0.06(+0.14%)
Nov 10, 2006	42.83	42.83	42.60	42.74	215,445	+0.05(+0.12%)
Nov 09, 2006	42.70	42.74	42.65	42.69	114,405	-0.13(-0.31%)
Nov 08, 2006	42.71	42.91	42.71	42.82	55,331	+0.10(+0.25%)
Nov 07, 2006	42.65	42.83	42.64	42.72	77,383	+0.10(+0.23%)
Nov 06, 2006	42.27	42.62	42.27	42.62	63,083	+0.49(+1.17%)
Nov 03, 2006	42.39	42.39	42.12	42.12	237,096	-0.10(-0.25%)
Nov 02, 2006	42.20	42.32	42.14	42.23	267,836	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.