Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.34	30.54	29.99	30.28	25,708,534	+0.10(+0.35%)
Nov 29, 2006	29.35	30.37	29.19	30.17	35,296,764	+0.97(+3.33%)
Nov 28, 2006	28.86	29.23	28.66	29.20	23,353,174	+0.68(+2.37%)
Nov 27, 2006	28.86	28.98	28.47	28.52	19,488,564	-0.24(-0.82%)
Nov 24, 2006	28.95	29.05	28.71	28.76	6,210,331	-0.02(-0.08%)
Nov 22, 2006	29.17	29.34	28.63	28.78	24,211,108	-0.39(-1.34%)
Nov 21, 2006	28.81	29.22	28.67	29.17	19,685,358	+0.73(+2.55%)
Nov 20, 2006	28.84	29.14	28.43	28.45	24,846,964	-0.62(-2.12%)
Nov 17, 2006	28.59	29.30	28.37	29.06	22,491,784	+0.20(+0.70%)
Nov 16, 2006	29.96	30.10	28.82	28.86	24,931,356	-0.97(-3.24%)
Nov 15, 2006	29.33	30.06	29.19	29.83	23,079,442	+0.68(+2.32%)
Nov 14, 2006	29.40	29.54	28.94	29.15	19,400,534	+0.00(+0.00%)
Nov 13, 2006	28.83	29.36	28.75	29.15	16,125,399	+0.14(+0.49%)
Nov 10, 2006	29.11	29.38	28.74	29.01	12,403,748	-0.17(-0.58%)
Nov 09, 2006	29.05	29.66	28.99	29.18	27,022,080	+0.53(+1.84%)
Nov 08, 2006	28.06	28.86	27.99	28.65	22,628,742	+0.43(+1.54%)
Nov 07, 2006	28.73	28.73	28.08	28.22	18,277,962	-0.54(-1.87%)
Nov 06, 2006	28.54	28.85	28.28	28.75	16,744,341	+0.22(+0.77%)
Nov 03, 2006	28.05	28.67	27.99	28.54	20,853,036	+0.76(+2.75%)
Nov 02, 2006	28.12	28.32	27.62	27.77	25,259,288	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.