Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.88 24.98 24.28 24.41 468,840 -0.66(-2.63%)
Nov 29, 2006 25.64 25.86 24.80 25.07 237,375 -0.29(-1.15%)
Nov 28, 2006 26.20 26.49 25.28 25.36 254,577 -0.97(-3.68%)
Nov 27, 2006 26.57 26.68 25.71 26.33 266,068 -0.38(-1.41%)
Nov 24, 2006 26.74 26.91 26.53 26.71 69,824 -0.16(-0.60%)
Nov 22, 2006 26.84 27.07 26.42 26.87 86,910 +0.07(+0.25%)
Nov 21, 2006 25.83 26.82 25.77 26.80 236,212 +1.04(+4.06%)
Nov 20, 2006 24.77 25.99 24.77 25.76 262,781 +1.24(+5.07%)
Nov 17, 2006 24.50 25.07 24.02 24.51 132,984 -0.04(-0.15%)
Nov 16, 2006 25.44 25.55 24.49 24.55 130,154 -0.76(-3.01%)
Nov 15, 2006 24.63 25.68 24.45 25.31 155,116 +0.74(+3.03%)
Nov 14, 2006 24.39 24.65 24.03 24.57 149,430 +0.21(+0.85%)
Nov 13, 2006 24.60 24.72 24.04 24.36 97,132 -0.44(-1.78%)
Nov 10, 2006 24.94 25.24 24.64 24.81 113,284 -0.16(-0.64%)
Nov 09, 2006 24.67 25.36 24.66 24.97 198,833 +0.41(+1.69%)
Nov 08, 2006 25.36 25.36 24.50 24.55 145,930 -0.21(-0.84%)
Nov 07, 2006 24.16 25.22 24.16 24.76 211,299 +0.53(+2.17%)
Nov 06, 2006 23.70 24.47 23.68 24.23 176,635 +0.63(+2.67%)
Nov 03, 2006 24.67 24.67 23.39 23.60 245,602 -0.88(-3.61%)
Nov 02, 2006 24.40 24.93 24.02 24.49 223,134 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.