Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.12	12.16	11.87	12.11	469,047	+0.07(+0.55%)
Nov 29, 2006	12.24	12.26	11.97	12.05	296,679	+0.04(+0.37%)
Nov 28, 2006	12.27	12.31	11.92	12.00	330,758	-0.26(-2.11%)
Nov 27, 2006	12.31	12.57	12.20	12.26	598,008	+0.28(+2.34%)
Nov 24, 2006	12.07	12.07	11.80	11.98	126,475	-0.12(-0.98%)
Nov 22, 2006	11.68	12.19	11.50	12.10	632,414	+0.45(+3.87%)
Nov 21, 2006	11.71	11.75	11.46	11.65	448,085	-0.06(-0.51%)
Nov 20, 2006	11.66	11.78	11.55	11.71	159,749	-0.04(-0.38%)
Nov 17, 2006	11.61	11.80	11.40	11.75	246,002	+0.10(+0.82%)
Nov 16, 2006	11.82	11.86	11.60	11.66	262,233	-0.12(-1.00%)
Nov 15, 2006	11.92	12.01	11.60	11.77	568,137	-0.13(-1.06%)
Nov 14, 2006	11.72	11.92	11.60	11.90	346,026	+0.18(+1.58%)
Nov 13, 2006	11.57	11.83	11.57	11.72	431,110	+0.16(+1.34%)
Nov 10, 2006	11.28	11.60	11.13	11.56	241,953	+0.29(+2.56%)
Nov 09, 2006	11.11	11.30	11.11	11.27	379,383	+0.16(+1.46%)
Nov 08, 2006	11.28	11.34	10.89	11.11	560,399	-0.23(-2.02%)
Nov 07, 2006	11.35	11.66	11.28	11.34	847,858	-0.04(-0.32%)
Nov 06, 2006	11.15	11.41	11.15	11.38	641,641	+0.35(+3.15%)
Nov 03, 2006	10.94	11.37	10.93	11.03	378,655	+0.16(+1.43%)
Nov 02, 2006	10.92	11.04	10.65	10.87	802,391	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.