Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.90	25.20	24.88	25.07	28,100	+0.07(+0.28%)
Nov 29, 2007	25.31	25.48	24.85	25.00	41,300	-0.25(-0.99%)
Nov 28, 2007	25.41	25.50	25.05	25.25	106,300	-0.18(-0.71%)
Nov 27, 2007	25.40	25.66	25.21	25.43	132,600	-0.02(-0.08%)
Nov 26, 2007	25.48	25.48	25.15	25.45	62,930	+0.27(+1.07%)
Nov 23, 2007	25.10	25.20	24.95	25.18	7,900	+0.11(+0.44%)
Nov 21, 2007	25.25	25.41	24.77	25.07	53,600	-0.05(-0.20%)
Nov 20, 2007	25.10	25.18	24.84	25.12	122,300	+0.02(+0.08%)
Nov 19, 2007	25.01	25.32	24.84	25.10	33,600	+0.09(+0.36%)
Nov 16, 2007	25.05	25.27	24.86	25.01	56,270	-0.21(-0.83%)
Nov 15, 2007	25.10	25.32	24.90	25.22	79,500	+0.17(+0.68%)
Nov 14, 2007	25.35	25.35	24.85	25.05	83,800	+0.05(+0.20%)
Nov 13, 2007	25.20	25.40	24.75	25.00	171,300	+0.00(+0.00%)
Nov 12, 2007	25.00	25.15	24.83	25.00	90,500	+0.00(+0.00%)
Nov 09, 2007	24.78	25.31	24.75	25.00	118,100	+0.05(+0.20%)
Nov 08, 2007	25.66	25.78	24.71	24.95	77,407	-0.55(-2.16%)
Nov 07, 2007	25.74	25.89	25.50	25.50	37,200	-0.26(-1.01%)
Nov 06, 2007	25.50	26.00	25.35	25.76	73,600	+0.50(+1.98%)
Nov 05, 2007	25.50	26.73	24.62	25.26	135,200	-0.45(-1.75%)
Nov 02, 2007	25.77	26.47	25.50	25.71	22,300	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.