Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.18	37.65	37.04	37.39	16,214,820	+0.79(+2.15%)
Nov 29, 2007	36.46	37.21	36.19	36.60	12,909,249	+0.40(+1.11%)
Nov 28, 2007	35.82	36.44	35.17	36.20	16,427,309	+0.59(+1.66%)
Nov 27, 2007	36.51	36.51	34.92	35.61	25,068,270	-1.18(-3.20%)
Nov 26, 2007	37.85	38.26	36.66	36.78	12,060,131	-1.10(-2.90%)
Nov 23, 2007	37.56	37.88	37.14	37.88	5,451,490	+0.51(+1.35%)
Nov 21, 2007	38.08	38.14	37.30	37.37	12,101,867	-0.95(-2.47%)
Nov 20, 2007	38.45	38.65	37.86	38.32	13,038,730	+0.41(+1.09%)
Nov 19, 2007	38.91	38.91	37.74	37.91	12,156,910	-0.95(-2.44%)
Nov 16, 2007	38.98	39.26	38.42	38.86	14,746,927	+0.25(+0.65%)
Nov 15, 2007	39.68	39.93	38.06	38.60	18,434,182	-1.31(-3.28%)
Nov 14, 2007	40.54	40.71	39.76	39.91	10,095,244	-0.47(-1.17%)
Nov 13, 2007	39.23	40.44	38.94	40.38	14,865,563	+1.22(+3.12%)
Nov 12, 2007	39.05	39.80	38.58	39.16	14,360,470	-0.19(-0.48%)
Nov 09, 2007	39.80	39.93	38.93	39.35	13,126,981	-0.75(-1.88%)
Nov 08, 2007	40.60	41.06	39.19	40.10	14,979,487	-0.48(-1.19%)
Nov 07, 2007	41.92	41.92	40.52	40.58	13,535,999	-1.18(-2.83%)
Nov 06, 2007	40.49	41.90	40.37	41.77	18,425,442	+1.90(+4.77%)
Nov 05, 2007	39.21	40.27	39.21	39.87	8,980,115	-0.15(-0.37%)
Nov 02, 2007	39.98	40.53	39.18	40.02	12,297,694	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.