Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.16	35.70	34.55	35.55	1,641,641	-0.17(-0.47%)
Nov 26, 2008	34.04	35.72	33.64	35.71	3,570,788	+1.12(+3.24%)
Nov 25, 2008	35.49	35.57	33.90	34.59	3,684,060	-0.41(-1.17%)
Nov 24, 2008	34.22	35.58	33.42	35.00	4,668,127	+1.50(+4.49%)
Nov 21, 2008	31.24	33.53	30.31	33.50	4,715,671	+2.87(+9.38%)
Nov 20, 2008	32.73	33.05	30.52	30.63	5,874,848	-2.25(-6.86%)
Nov 19, 2008	35.81	36.15	32.84	32.88	5,680,208	-2.87(-8.04%)
Nov 18, 2008	35.65	37.15	35.14	35.75	4,477,758	-0.01(-0.04%)
Nov 17, 2008	35.22	37.16	34.98	35.77	4,106,213	+0.43(+1.22%)
Nov 14, 2008	36.46	37.20	35.11	35.34	2,892,487	-1.99(-5.33%)
Nov 13, 2008	35.30	37.46	33.34	37.33	4,291,904	+1.93(+5.45%)
Nov 12, 2008	35.77	36.40	35.26	35.40	2,731,805	-1.10(-3.01%)
Nov 11, 2008	36.48	37.21	35.14	36.50	2,264,941	+0.07(+0.19%)
Nov 10, 2008	36.85	37.09	36.26	36.43	2,734,561	+0.41(+1.14%)
Nov 07, 2008	35.77	36.20	34.89	36.02	2,556,556	+0.85(+2.41%)
Nov 06, 2008	35.75	36.94	35.02	35.17	2,685,715	-1.08(-2.98%)
Nov 05, 2008	38.33	38.85	36.07	36.25	2,916,262	-2.48(-6.40%)
Nov 04, 2008	38.32	38.76	37.91	38.73	4,233,512	+1.44(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.