Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.856 2.858 2.770 2.795 2,468,338,688 -0.07(-2.45%)
Nov 26, 2008 2.712 2.873 2.710 2.865 3,164,035,584 +0.13(+4.63%)
Nov 25, 2008 2.854 2.856 2.659 2.738 1,649,767,424 -0.06(-2.31%)
Nov 24, 2008 2.570 2.859 2.559 2.803 3,365,359,616 +0.31(+12.56%)
Nov 21, 2008 2.471 2.537 2.387 2.491 123,244,544 +0.06(+2.60%)
Nov 20, 2008 2.571 2.607 2.413 2.428 1,346,272,256 -0.17(-6.72%)
Nov 19, 2008 2.697 2.762 2.600 2.602 1,124,292,608 -0.11(-4.03%)
Nov 18, 2008 2.703 2.744 2.620 2.712 1,437,581,312 +0.05(+2.01%)
Nov 17, 2008 2.668 2.731 2.632 2.658 1,046,586,368 -0.06(-2.33%)
Nov 14, 2008 2.828 2.835 2.714 2.722 3,058,732,032 -0.19(-6.43%)
Nov 13, 2008 2.710 2.909 2.594 2.909 2,484,166,656 +0.19(+7.01%)
Nov 12, 2008 2.788 2.812 2.715 2.718 1,182,944,256 -0.14(-4.91%)
Nov 11, 2008 2.859 2.931 2.783 2.858 1,560,617,984 -0.03(-1.16%)
Nov 10, 2008 3.021 3.028 2.850 2.892 725,752,832 -0.07(-2.40%)
Nov 07, 2008 2.993 3.011 2.887 2.963 488,941,568 -0.03(-0.87%)
Nov 06, 2008 3.048 3.100 2.956 2.989 2,344,257,536 -0.13(-4.07%)
Nov 05, 2008 3.285 3.309 3.106 3.115 1,825,188,864 -0.23(-6.93%)
Nov 04, 2008 3.317 3.372 3.217 3.347 3,004,141,568 +0.12(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.