Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.41 17.42 16.90 17.12 144,785 -0.24(-1.38%)
Nov 27, 2009 17.58 17.67 17.06 17.36 68,731 -0.53(-2.96%)
Nov 25, 2009 17.88 17.94 17.55 17.89 233,468 +0.21(+1.19%)
Nov 24, 2009 17.63 17.75 17.42 17.68 194,754 +0.35(+2.02%)
Nov 23, 2009 17.72 17.82 17.07 17.33 307,987 +0.41(+2.42%)
Nov 20, 2009 17.02 17.17 16.60 16.92 80,873 -0.08(-0.47%)
Nov 19, 2009 17.38 17.38 16.74 17.00 144,307 -0.45(-2.58%)
Nov 18, 2009 17.67 17.67 17.05 17.45 215,363 +0.23(+1.34%)
Nov 17, 2009 16.48 17.43 16.48 17.22 438,772 +0.77(+4.68%)
Nov 16, 2009 15.66 16.48 15.66 16.45 271,111 +0.93(+5.99%)
Nov 13, 2009 15.25 15.58 15.05 15.52 201,702 +0.52(+3.47%)
Nov 12, 2009 15.70 15.76 14.98 15.00 194,330 -0.55(-3.54%)
Nov 11, 2009 15.84 15.85 15.45 15.55 211,423 +0.24(+1.57%)
Nov 10, 2009 15.60 15.60 15.26 15.31 123,525 -0.09(-0.58%)
Nov 09, 2009 15.45 15.51 15.27 15.40 247,032 +0.40(+2.67%)
Nov 06, 2009 15.30 15.49 14.94 15.00 140,217 -0.30(-1.96%)
Nov 05, 2009 15.25 15.74 15.00 15.30 775,404 +0.96(+6.69%)
Nov 04, 2009 14.28 14.73 14.00 14.34 99,735 +0.14(+0.99%)
Nov 03, 2009 13.84 14.32 13.72 14.20 153,039 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.