Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7700	0.7800	0.7700	0.7700	27,781	-0.01(-1.28%)
Nov 27, 2009	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Nov 25, 2009	0.7800	0.7800	0.7500	0.7800	21,300	+0.00(+0.00%)
Nov 24, 2009	0.8000	0.8000	0.7600	0.7800	15,992	+0.02(+2.63%)
Nov 23, 2009	0.6800	0.7800	0.6800	0.7600	11,850	+0.06(+8.26%)
Nov 20, 2009	0.6800	0.7900	0.6800	0.7020	48,724	+0.01(+1.74%)
Nov 19, 2009	0.6800	0.6900	0.6500	0.6900	32,512	+0.01(+1.47%)
Nov 18, 2009	0.7400	0.7400	0.6400	0.6800	124,359	-0.03(-4.23%)
Nov 17, 2009	0.7600	0.7600	0.7018	0.7100	67,444	-0.03(-4.05%)
Nov 16, 2009	0.7700	0.7700	0.7000	0.7400	72,525	+0.04(+5.71%)
Nov 13, 2009	0.7100	0.7600	0.7000	0.7000	66,486	-0.06(-7.89%)
Nov 12, 2009	0.7300	0.7897	0.7000	0.7600	21,686	+0.01(+1.33%)
Nov 11, 2009	0.7400	0.7900	0.7000	0.7500	88,689	+0.06(+8.70%)
Nov 10, 2009	0.7300	0.7400	0.6700	0.6900	151,814	+0.02(+2.99%)
Nov 09, 2009	0.6700	0.6900	0.6400	0.6700	54,598	-0.03(-4.26%)
Nov 06, 2009	0.6800	0.7000	0.6500	0.6998	12,599	+0.03(+4.45%)
Nov 05, 2009	0.6800	0.6800	0.6689	0.6700	37,795	-0.01(-1.47%)
Nov 04, 2009	0.6600	0.7200	0.6340	0.6800	95,047	+0.00(+0.00%)
Nov 03, 2009	0.7200	0.7300	0.6300	0.6800	46,820	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.